S&P Consumer Staples Select Sector Index Net Total Return Level History

S&P Consumer Staples Select Sector Index Net Total Return (^SPCNSSSNTR)

4169.39 +61.81 (+1.50%) USD | Oct 29, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4107.58	4174.28	4107.58	4169.39
Oct 28, 2026	4124.20	4124.20	4086.15	4107.58
Oct 27, 2026	4162.39	4162.39	4115.81	4123.94
Oct 26, 2026	4173.91	4198.66	4143.66	4162.39
Oct 23, 2026	4257.58	4257.58	4166.34	4175.76
Oct 22, 2026	4121.59	4257.15	4121.59	4256.06
Oct 21, 2026	4150.46	4150.46	4113.02	4121.59
Oct 20, 2026	4128.30	4178.06	4128.30	4150.46
Oct 19, 2026	4127.22	4142.49	4110.74	4127.57
Oct 16, 2026	4101.65	4157.33	4101.65	4147.47
Oct 15, 2026	4070.53	4185.06	4070.53	4101.65
Oct 14, 2026	3982.35	4071.67	3982.35	4070.53
Oct 13, 2026	3994.51	4021.49	3979.55	3982.35
Oct 12, 2026	3947.40	3993.96	3945.92	3993.59
Oct 09, 2026	3945.29	3952.33	3930.99	3947.40
Oct 08, 2026	3866.26	3956.75	3866.26	3945.29
Oct 07, 2026	3869.11	3893.50	3865.75	3866.26
Oct 06, 2026	3833.98	3880.89	3833.98	3869.11
Oct 05, 2026	3810.54	3834.53	3790.38	3833.76
Oct 02, 2026	3803.67	3819.34	3791.80	3810.54
Oct 01, 2026	3813.50	3815.91	3792.87	3801.69
Sep 30, 2026	3874.25	3892.00	3813.50	3813.50
Sep 29, 2026	3894.73	3894.73	3847.74	3873.23
Sep 28, 2026	3886.06	3905.86	3859.12	3894.73
Sep 25, 2026	3868.18	3889.09	3851.28	3885.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median